JP Morgan Discount Zert DAX 28.03.../ DE000JK6U961 /
| 2024-05-31 7:18:10 PM | Chg. -0.28 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.67EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.74 | 185.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:18:10 PM | 185.67 | 0 |
| 2024-05-31 | 5:22:41 PM | 185.55 | 0 |
| 2024-05-31 | 2:31:38 PM | 185.74 | 0 |
| 2024-05-31 | 12:22:02 PM | 185.20 | 0 |
| 2024-05-31 | 10:19:40 AM | 185.74 | 0 |
| 2024-05-31 | 10:19:18 AM | 185.71 | 0 |
| 2024-05-30 | 7:28:12 PM | 185.95 | 0 |
| 2024-05-30 | 6:22:03 PM | 185.91 | 0 |
| 2024-05-30 | 3:26:34 PM | 185.77 | 0 |
| 2024-05-30 | 12:30:42 PM | 185.42 | 0 |
| 2024-05-30 | 10:23:58 AM | 185.59 | 0 |
| 2024-05-30 | 10:19:04 AM | 185.54 | 0 |
| 2024-05-29 | 3:26:33 PM | 185.33 | 0 |
All quotes in EUR
