JP Morgan Discount Zert DAX 28.03.../ DE000JK6JDJ9 /
| 2024-05-31 7:17:53 PM | Chg. -0.28 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.71EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.76 | 185.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:17:53 PM | 185.71 | 0 |
| 2024-05-31 | 5:22:16 PM | 185.62 | 0 |
| 2024-05-31 | 2:31:19 PM | 185.76 | 0 |
| 2024-05-31 | 12:21:16 PM | 185.24 | 0 |
| 2024-05-31 | 10:19:21 AM | 185.75 | 0 |
| 2024-05-31 | 10:17:05 AM | 185.69 | 0 |
| 2024-05-30 | 7:27:47 PM | 185.99 | 0 |
| 2024-05-30 | 6:21:00 PM | 185.95 | 0 |
| 2024-05-30 | 3:23:53 PM | 185.79 | 0 |
| 2024-05-30 | 12:29:09 PM | 185.49 | 0 |
| 2024-05-30 | 10:15:56 AM | 185.52 | 0 |
| 2024-05-29 | 3:24:50 PM | 185.45 | 0 |
| 2024-05-29 | 12:30:19 PM | 186.48 | 0 |
All quotes in EUR
