JP Morgan Discount Zert DAX 28.03.../ DE000JK7FZ77 /
| 2024-05-17 7:18:18 PM | Chg. +0.26 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.70EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 187.70 | 186.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:18:18 PM | 187.70 | 0 |
| 2024-05-17 | 5:22:53 PM | 187.61 | 0 |
| 2024-05-17 | 2:31:26 PM | 187.21 | 0 |
| 2024-05-17 | 12:26:42 PM | 187.06 | 0 |
| 2024-05-17 | 10:19:52 AM | 186.99 | 0 |
| 2024-05-17 | 10:19:28 AM | 186.96 | 0 |
| 2024-05-16 | 7:22:22 PM | 187.44 | 0 |
| 2024-05-16 | 5:31:24 PM | 187.75 | 0 |
| 2024-05-16 | 3:23:08 PM | 188.24 | 0 |
| 2024-05-16 | 12:21:58 PM | 188.72 | 0 |
| 2024-05-16 | 10:20:13 AM | 188.81 | 0 |
| 2024-05-16 | 10:18:04 AM | 188.81 | 0 |
| 2024-05-15 | 7:28:31 PM | 189.27 | 0 |
All quotes in EUR
