JP Morgan Discount Zert DAX 28.06.../ DE000JK59RM0 /
| 2024-05-31 5:21:04 PM | Chg. -0.37 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.96EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.98 | 184.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:04 PM | 184.96 | 0 |
| 2024-05-31 | 2:30:20 PM | 184.93 | 0 |
| 2024-05-31 | 12:19:14 PM | 184.56 | 0 |
| 2024-05-31 | 10:13:39 AM | 184.98 | 0 |
| 2024-05-30 | 7:27:28 PM | 185.33 | 0 |
| 2024-05-30 | 6:20:21 PM | 185.27 | 0 |
| 2024-05-30 | 3:23:00 PM | 185.07 | 0 |
| 2024-05-30 | 12:28:08 PM | 184.85 | 0 |
| 2024-05-30 | 10:12:55 AM | 184.83 | 0 |
| 2024-05-29 | 6:20:51 PM | 185.12 | 0 |
| 2024-05-29 | 3:24:13 PM | 184.79 | 0 |
| 2024-05-29 | 12:29:34 PM | 185.77 | 0 |
| 2024-05-29 | 10:07:01 AM | 186.09 | 0 |
All quotes in EUR
