JP Morgan Discount Zert DAX 28.06.../ DE000JK61HB0 /
| 2024-05-31 5:21:07 PM | Chg. -0.37 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.96EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.98 | 184.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:07 PM | 184.96 | 0 |
| 2024-05-31 | 2:30:22 PM | 184.93 | 0 |
| 2024-05-31 | 12:19:18 PM | 184.56 | 0 |
| 2024-05-31 | 10:13:43 AM | 184.98 | 0 |
| 2024-05-30 | 7:27:30 PM | 185.33 | 0 |
| 2024-05-30 | 6:20:23 PM | 185.27 | 0 |
| 2024-05-30 | 3:23:02 PM | 185.07 | 0 |
| 2024-05-30 | 12:28:12 PM | 184.85 | 0 |
| 2024-05-30 | 10:13:00 AM | 184.87 | 0 |
| 2024-05-29 | 6:20:54 PM | 185.12 | 0 |
| 2024-05-29 | 3:24:17 PM | 184.79 | 0 |
| 2024-05-29 | 12:29:37 PM | 185.77 | 0 |
| 2024-05-29 | 10:07:06 AM | 186.07 | 0 |
All quotes in EUR
