JP Morgan Discount Zert DAX 28.06.../ DE000JK7P316 /
| 2024-05-29 7:29:04 PM | Chg. -3.16 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.18EUR | -1.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 186.17 | 184.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:29:04 PM | 185.18 | 0 |
| 2024-05-29 | 6:22:52 PM | 185.16 | 0 |
| 2024-05-29 | 3:28:50 PM | 184.65 | 0 |
| 2024-05-29 | 12:32:19 PM | 185.81 | 0 |
| 2024-05-29 | 10:19:55 AM | 186.01 | 0 |
| 2024-05-29 | 10:16:15 AM | 186.17 | 0 |
| 2024-05-28 | 10:24:32 AM | 188.34 | 0 |
| 2024-05-28 | 9:47:19 AM | 188.33 | 0 |
| 2024-05-27 | 7:30:46 PM | 188.09 | 0 |
| 2024-05-27 | 6:28:45 PM | 188.08 | 0 |
| 2024-05-27 | 4:29:18 PM | 187.62 | 0 |
| 2024-05-27 | 2:20:43 PM | 187.53 | 0 |
| 2024-05-27 | 11:31:04 AM | 187.26 | 0 |
All quotes in EUR
