JP Morgan Discount Zert DAX 28.06.../ DE000JK7P316 /
| 2024-05-31 7:18:25 PM | Chg. -0.27 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.06EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.17 | 184.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:18:25 PM | 185.06 | 0 |
| 2024-05-31 | 5:23:09 PM | 184.93 | 0 |
| 2024-05-31 | 2:32:03 PM | 185.17 | 0 |
| 2024-05-31 | 12:23:04 PM | 184.62 | 0 |
| 2024-05-31 | 10:21:36 AM | 185.08 | 0 |
| 2024-05-31 | 10:20:06 AM | 185.11 | 0 |
| 2024-05-30 | 7:28:24 PM | 185.33 | 0 |
| 2024-05-30 | 6:22:31 PM | 185.28 | 0 |
| 2024-05-30 | 3:27:36 PM | 185.19 | 0 |
| 2024-05-30 | 12:31:14 PM | 184.77 | 0 |
| 2024-05-30 | 10:24:31 AM | 184.94 | 0 |
| 2024-05-30 | 10:21:57 AM | 184.92 | 0 |
| 2024-05-29 | 7:29:04 PM | 185.18 | 0 |
All quotes in EUR
