JP Morgan Discount Zert DAX 28.06.../ DE000JK7P2S8 /
| 2024-05-17 7:18:29 PM | Chg. -0.06 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.42EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 187.42 | 186.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:18:29 PM | 187.42 | 0 |
| 2024-05-17 | 5:23:08 PM | 187.30 | 0 |
| 2024-05-17 | 2:31:35 PM | 186.91 | 0 |
| 2024-05-17 | 12:27:00 PM | 186.78 | 0 |
| 2024-05-17 | 10:20:40 AM | 186.67 | 0 |
| 2024-05-17 | 10:19:45 AM | 186.70 | 0 |
| 2024-05-16 | 5:31:34 PM | 187.48 | 0 |
| 2024-05-16 | 3:23:20 PM | 188.00 | 0 |
| 2024-05-16 | 12:22:12 PM | 188.49 | 0 |
| 2024-05-16 | 10:20:25 AM | 188.58 | 0 |
| 2024-05-16 | 10:18:29 AM | 188.56 | 0 |
| 2024-05-15 | 7:28:44 PM | 189.08 | 0 |
| 2024-05-15 | 6:24:42 PM | 189.06 | 0 |
All quotes in EUR
