JP Morgan Discount Zert DAX 28.06.../ DE000JK52LR7 /
| 2024-05-17 6:33:14 PM | Chg. +0.06 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.34EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 187.34 | 186.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:33:14 PM | 187.34 | 0 |
| 2024-05-17 | 5:20:17 PM | 187.31 | 0 |
| 2024-05-17 | 2:29:19 PM | 186.89 | 0 |
| 2024-05-17 | 12:22:22 PM | 186.77 | 0 |
| 2024-05-17 | 10:11:08 AM | 186.64 | 0 |
| 2024-05-16 | 7:21:21 PM | 187.28 | 0 |
| 2024-05-16 | 5:29:07 PM | 187.41 | 0 |
| 2024-05-16 | 3:20:53 PM | 187.97 | 0 |
| 2024-05-16 | 12:19:20 PM | 188.44 | 0 |
| 2024-05-16 | 10:08:50 AM | 188.65 | 0 |
| 2024-05-15 | 7:24:17 PM | 189.03 | 0 |
| 2024-05-15 | 6:19:22 PM | 189.07 | 0 |
| 2024-05-15 | 4:19:15 PM | 188.75 | 0 |
All quotes in EUR
