JP Morgan Discount Zert DAX 31.12.../ DE000JK58021 /
| 2024-05-31 5:20:56 PM | Chg. -0.35 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.13EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.21 | 184.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:56 PM | 185.13 | 0 |
| 2024-05-31 | 2:30:09 PM | 184.98 | 0 |
| 2024-05-31 | 12:19:03 PM | 184.73 | 0 |
| 2024-05-31 | 10:13:12 AM | 185.21 | 0 |
| 2024-05-30 | 7:27:28 PM | 185.48 | 0 |
| 2024-05-30 | 6:20:17 PM | 185.43 | 0 |
| 2024-05-30 | 3:22:53 PM | 185.24 | 0 |
| 2024-05-30 | 12:28:00 PM | 185.01 | 0 |
| 2024-05-30 | 10:12:30 AM | 184.97 | 0 |
| 2024-05-29 | 7:28:12 PM | 185.31 | 0 |
| 2024-05-29 | 6:20:41 PM | 185.25 | 0 |
| 2024-05-29 | 3:24:02 PM | 184.96 | 0 |
| 2024-05-29 | 12:29:19 PM | 185.92 | 0 |
All quotes in EUR
