JP Morgan Discount Zert DAX 31.12.../ DE000JK54YC8 /
| 2024-05-17 6:33:24 PM | Chg. +0.05 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.69EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 187.69 | 187.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:33:24 PM | 187.69 | 0 |
| 2024-05-17 | 5:20:29 PM | 187.67 | 0 |
| 2024-05-17 | 2:29:26 PM | 187.24 | 0 |
| 2024-05-17 | 12:22:31 PM | 187.12 | 0 |
| 2024-05-17 | 10:11:40 AM | 187.02 | 0 |
| 2024-05-16 | 7:21:23 PM | 187.64 | 0 |
| 2024-05-16 | 5:29:13 PM | 187.77 | 0 |
| 2024-05-16 | 3:20:58 PM | 188.33 | 0 |
| 2024-05-16 | 12:19:27 PM | 188.80 | 0 |
| 2024-05-16 | 10:09:12 AM | 189.03 | 0 |
| 2024-05-15 | 7:24:21 PM | 189.34 | 0 |
| 2024-05-15 | 6:19:28 PM | 189.40 | 0 |
| 2024-05-15 | 4:19:24 PM | 189.09 | 0 |
All quotes in EUR
