JP Morgan Knock-Out GBP/USD/ DE000JQ65205 /
| 2024-05-29 9:59:08 AM | Chg. +0.18 | Volume | Bid12:41:21 PM | Ask12:41:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.67EUR | +0.42% | - Turnover: - |
42.85Bid Size: 100,000 | 42.86Ask Size: 100,000 | 42.68 | 42.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:08 AM | 42.67 | 0 |
| 2024-05-29 | 8:48:08 AM | 42.68 | 0 |
| 2024-05-28 | 9:39:09 AM | 42.49 | 0 |
| 2024-05-28 | 8:43:42 AM | 42.50 | 0 |
| 2024-05-27 | 8:19:15 PM | 42.58 | 0 |
| 2024-05-27 | 7:17:16 PM | 42.61 | 0 |
| 2024-05-27 | 6:22:03 PM | 42.56 | 0 |
| 2024-05-27 | 3:23:15 PM | 42.73 | 0 |
| 2024-05-27 | 1:08:25 PM | 42.74 | 0 |
| 2024-05-27 | 9:56:47 AM | 42.89 | 0 |
| 2024-05-27 | 8:43:38 AM | 42.90 | 0 |
| 2024-05-24 | 9:22:33 PM | 42.94 | 0 |
| 2024-05-24 | 8:21:12 PM | 42.84 | 0 |
All quotes in EUR
