JP Morgan Knock-Out GBP/USD/ DE000JQ6GYF3 /
| 2024-05-22 9:59:02 AM | Chg. -0.26 | Volume | Bid10:41:19 AM | Ask10:41:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.36EUR | -0.34% | - Turnover: - |
76.54Bid Size: 100,000 | 76.55Ask Size: 100,000 | 76.36 | 76.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:02 AM | 76.36 | 0 |
| 2024-05-22 | 8:47:39 AM | 76.25 | 0 |
| 2024-05-21 | 9:59:14 AM | 76.62 | 0 |
| 2024-05-21 | 8:44:21 AM | 76.64 | 0 |
| 2024-05-20 | 9:07:39 PM | 76.66 | 0 |
| 2024-05-20 | 8:07:17 PM | 76.66 | 0 |
| 2024-05-20 | 7:07:21 PM | 76.55 | 0 |
| 2024-05-20 | 4:14:00 PM | 76.66 | 0 |
| 2024-05-20 | 1:12:33 PM | 76.77 | 0 |
| 2024-05-20 | 9:58:29 AM | 76.76 | 0 |
| 2024-05-20 | 8:44:28 AM | 76.61 | 0 |
| 2024-05-17 | 9:14:02 PM | 76.62 | 0 |
| 2024-05-17 | 8:13:46 PM | 76.63 | 0 |
All quotes in EUR
