JP Morgan Knock-Out GBP/USD/ DE000JQ65221 /
| 2024-06-04 4:28:45 PM | Chg. +0.30 | Volume | Bid4:51:45 PM | Ask4:51:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.12EUR | +0.68% | - Turnover: - |
44.04Bid Size: 100,000 | 44.05Ask Size: 100,000 | 44.22 | 43.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:28:45 PM | 44.12 | 0 |
| 2024-06-04 | 2:13:54 PM | 44.22 | 0 |
| 2024-06-04 | 11:07:24 AM | 44.16 | 0 |
| 2024-06-04 | 8:49:01 AM | 43.82 | 0 |
| 2024-06-03 | 9:09:40 PM | 43.82 | 0 |
| 2024-06-03 | 8:08:13 PM | 43.94 | 0 |
| 2024-06-03 | 7:07:59 PM | 44.01 | 0 |
| 2024-06-03 | 5:09:58 PM | 44.02 | 0 |
| 2024-06-03 | 2:16:11 PM | 44.67 | 0 |
| 2024-06-03 | 11:13:41 AM | 45.00 | 0 |
| 2024-06-03 | 8:46:14 AM | 44.58 | 0 |
| 2024-05-31 | 9:08:20 PM | 44.63 | 0 |
| 2024-05-31 | 8:07:31 PM | 44.68 | 0 |
All quotes in EUR
