JP Morgan Knock-Out GBP/USD/ DE000JQ6QU44 /
| 2024-06-03 2:18:01 PM | Chg. +0.05 | Volume | Bid4:58:32 PM | Ask4:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.59EUR | +0.08% | - Turnover: - |
60.05Bid Size: 100,000 | 60.06Ask Size: 100,000 | 60.94 | 60.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:18:01 PM | 60.59 | 0 |
| 2024-06-03 | 11:14:43 AM | 60.94 | 0 |
| 2024-06-03 | 8:53:03 AM | 60.48 | 0 |
| 2024-05-31 | 9:12:40 PM | 60.54 | 0 |
| 2024-05-31 | 8:12:09 PM | 60.54 | 0 |
| 2024-05-31 | 7:09:25 PM | 60.53 | 0 |
| 2024-05-31 | 5:09:37 PM | 60.55 | 0 |
| 2024-05-31 | 2:16:10 PM | 60.68 | 0 |
| 2024-05-31 | 11:05:36 AM | 60.74 | 0 |
| 2024-05-31 | 8:55:28 AM | 60.81 | 0 |
| 2024-05-30 | 9:12:28 PM | 60.63 | 0 |
| 2024-05-30 | 8:09:08 PM | 60.60 | 0 |
| 2024-05-30 | 7:07:48 PM | 60.53 | 0 |
All quotes in EUR
