JP Morgan Knock-Out GBP/USD/ DE000JQ7CUQ5 /
| 2024-05-22 8:52:54 AM | Chg. -0.38 | Volume | Bid9:28:27 AM | Ask9:28:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.76EUR | -0.51% | - Turnover: - |
74.01Bid Size: 100,000 | 74.02Ask Size: 100,000 | 73.76 | 73.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:52:54 AM | 73.76 | 0 |
| 2024-05-21 | 11:04:43 AM | 74.14 | 0 |
| 2024-05-21 | 8:49:04 AM | 74.22 | 0 |
| 2024-05-20 | 9:08:06 PM | 74.20 | 0 |
| 2024-05-20 | 8:07:42 PM | 74.21 | 0 |
| 2024-05-20 | 7:07:41 PM | 74.09 | 0 |
| 2024-05-20 | 4:15:32 PM | 74.20 | 0 |
| 2024-05-20 | 1:15:23 PM | 74.31 | 0 |
| 2024-05-20 | 9:59:29 AM | 74.30 | 0 |
| 2024-05-20 | 8:48:37 AM | 74.13 | 0 |
| 2024-05-17 | 9:14:31 PM | 74.17 | 0 |
| 2024-05-17 | 8:14:23 PM | 74.17 | 0 |
| 2024-05-17 | 7:11:39 PM | 74.17 | 0 |
All quotes in EUR
