JP Morgan Knock-Out UAL1/ DE000JQ5V3Y5 /
| 2024-05-30 8:56:37 PM | Chg. -0.01 | Volume | Bid9:02:19 PM | Ask9:02:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | -0.46% | - Turnover: - |
2.15Bid Size: 100,000 | 2.16Ask Size: 100,000 | 2.18 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:56:37 PM | 2.15 | 0 |
| 2024-05-30 | 4:49:17 PM | 2.18 | 0 |
| 2024-05-30 | 9:49:11 AM | 2.16 | 0 |
| 2024-05-29 | 8:53:39 PM | 2.16 | 0 |
| 2024-05-29 | 3:50:39 PM | 2.00 | 0 |
| 2024-05-29 | 9:44:20 AM | 2.01 | 0 |
| 2024-05-28 | 9:48:48 PM | 2.07 | 0 |
| 2024-05-28 | 7:49:22 PM | 2.12 | 0 |
| 2024-05-28 | 2:58:12 PM | 2.20 | 0 |
| 2024-05-28 | 11:58:26 AM | 2.20 | 0 |
| 2024-05-28 | 9:21:17 AM | 2.17 | 0 |
| 2024-05-27 | 9:39:28 PM | 2.19 | 0 |
| 2024-05-27 | 3:54:56 PM | 2.18 | 0 |
All quotes in EUR
