JP Morgan Knock-Out ULTA 17.05.20.../ DE000JK7ZRG9 /
| 2024-05-16 12:56:49 PM | Chg. +0.18 | Volume | Bid2:30:56 PM | Ask2:30:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.03EUR | +0.95% | - Turnover: - |
19.07Bid Size: 1,000 | 19.37Ask Size: 1,000 | 19.03 | 19.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:56:49 PM | 19.03 | 0 |
| 2024-05-16 | 12:53:23 PM | 19.03 | 0 |
| 2024-05-15 | 9:46:01 PM | 18.85 | 0 |
| 2024-05-15 | 6:49:27 PM | 19.02 | 0 |
| 2024-05-15 | 12:29:09 PM | 19.77 | 0 |
| 2024-05-14 | 9:49:42 PM | 18.88 | 0 |
| 2024-05-14 | 6:50:33 PM | 19.04 | 0 |
| 2024-05-14 | 12:59:06 PM | 19.11 | 0 |
| 2024-05-14 | 12:31:51 PM | 19.11 | 0 |
| 2024-05-13 | 9:53:42 PM | 19.20 | 0 |
| 2024-05-13 | 7:52:43 PM | 19.07 | 0 |
| 2024-05-13 | 3:17:36 PM | 19.21 | 0 |
| 2024-05-13 | 12:41:06 PM | 19.22 | 0 |
All quotes in EUR
