Jpmorgan Emerging Markets Investm.../ GB00BMXWN182 /
| 2024-05-01 5:35:28 PM | Chg. -0.2000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.4000GBX | -0.19% | 1.16 mill. Turnover(GBP): 1.21 mill. |
-Bid Size: - | -Ask Size: - | 104.8000 | 102.7280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:35:28 PM | 104.4000 | 208,264 |
| 2024-05-01 | 5:26:55 PM | 104.6000 | 20,000 |
| 2024-05-01 | 5:25:00 PM | 104.6000 | 5,716 |
| 2024-05-01 | 5:25:00 PM | 104.6000 | 7 |
| 2024-05-01 | 5:24:45 PM | 104.6260 | 1,349 |
| 2024-05-01 | 5:23:07 PM | 104.6220 | 12,709 |
| 2024-05-01 | 5:22:28 PM | 104.6520 | 40,375 |
| 2024-05-01 | 5:20:18 PM | 104.6000 | 14 |
| 2024-05-01 | 5:13:01 PM | 104.8000 | 444 |
| 2024-05-01 | 5:13:00 PM | 104.7000 | 75,000 |
| 2024-05-01 | 5:12:15 PM | 104.6520 | 10,950 |
| 2024-05-01 | 5:06:17 PM | 104.6000 | 8,100 |
| 2024-05-01 | 5:05:56 PM | 104.6000 | 209 |
All quotes in GBX
