Julius Baer Group Ltd./ US48137C1080 /
| 2024-05-16 9:59:59 PM | Chg. -0.1200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.9800USD | -0.99% | 531,532 Turnover: 2.51 mill. |
-Bid Size: - | -Ask Size: - | 12.0700 | 11.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:59 PM | 11.9800 | 100 |
| 2024-05-16 | 9:59:59 PM | 11.9900 | 262 |
| 2024-05-16 | 9:59:46 PM | 11.9900 | 200 |
| 2024-05-16 | 9:59:44 PM | 12.0200 | 1,500 |
| 2024-05-16 | 9:59:30 PM | 12.0500 | 155 |
| 2024-05-16 | 9:52:42 PM | 12.0335 | 134 |
| 2024-05-16 | 9:49:16 PM | 12.0350 | 139 |
| 2024-05-16 | 9:48:41 PM | 12.0200 | 1,400 |
| 2024-05-16 | 9:48:36 PM | 12.0500 | 20,697 |
| 2024-05-16 | 9:46:13 PM | 12.0200 | 290 |
| 2024-05-16 | 9:46:12 PM | 12.0500 | 413 |
| 2024-05-16 | 9:45:46 PM | 11.9900 | 716 |
| 2024-05-16 | 9:45:15 PM | 12.0300 | 1,200 |
All quotes in USD
