JUNGFRAUBAHN HOLDING AG-REG/ CH0017875789 /
| 2024-05-31 3:50:30 PM | Chg. +2.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.20CHF | +1.24% | 8 Turnover: 1,559 |
-Bid Size: - | -Ask Size: - | 1.14 bill.CHF | 3.33% | 14.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:50:30 PM | 195.20 | 3 |
| 2024-05-31 | 2:49:17 PM | 195.40 | 1 |
| 2024-05-31 | 2:49:17 PM | 195.40 | 1 |
| 2024-05-31 | 12:35:00 PM | 194.20 | 3 |
| 2024-05-30 | 2:07:35 PM | 192.80 | 1 |
| 2024-05-30 | 1:59:35 PM | 192.80 | 5 |
| 2024-05-30 | 1:59:35 PM | 192.80 | 10 |
| 2024-05-30 | 10:52:30 AM | 190.20 | 7 |
| 2024-05-30 | 9:09:42 AM | 190.00 | 14 |
| 2024-05-30 | 9:09:42 AM | 190.00 | 22 |
| 2024-05-30 | 9:09:39 AM | 189.20 | 31 |
| 2024-05-29 | 3:26:47 PM | 189.80 | 3 |
| 2024-05-29 | 3:26:47 PM | 189.60 | 1 |
All quotes in CHF
