Jungfraubahn Holding AG/ CH0017875789 /
| 2024-05-31 5:08:02 PM | Chg. +1.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.00CHF | +0.52% | 80 Turnover: 15,568.10 |
-Bid Size: - | -Ask Size: - | 1.14 bill.CHF | 3.33% | 14.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:08:02 PM | 194.00 | 8 |
| 2024-05-31 | 3:55:27 PM | 195.00 | 4 |
| 2024-05-31 | 3:55:27 PM | 195.00 | 3 |
| 2024-05-31 | 3:50:30 PM | 195.20 | 5 |
| 2024-05-31 | 3:50:30 PM | 195.20 | 3 |
| 2024-05-31 | 3:20:36 PM | 195.40 | 9 |
| 2024-05-31 | 2:49:17 PM | 195.40 | 1 |
| 2024-05-31 | 1:06:04 PM | 194.50 | 19 |
| 2024-05-31 | 1:05:54 PM | 194.40 | 20 |
| 2024-05-31 | 12:24:40 PM | 194.00 | 3 |
| 2024-05-31 | 12:24:40 PM | 194.00 | 1 |
| 2024-05-31 | 12:24:40 PM | 194.00 | 4 |
| 2024-05-30 | 5:15:11 PM | 193.00 | 2 |
All quotes in CHF
