K+S AG NA O.N./ DE000KSAG888 /
| 2024-05-28 9:50:00 PM | Chg. +0.0200 | Volume | Bid9:58:01 PM | Ask9:56:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.5100EUR | +0.15% | 35 Turnover: 472.5000 |
-Bid Size: - | -Ask Size: - | 2.42 bill.EUR | 5.18% | 12.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:00 PM | 13.5100 | 0 |
| 2024-05-28 | 2:50:02 PM | 13.5000 | 35 |
| 2024-05-28 | 9:20:45 AM | 13.5700 | 0 |
| 2024-05-27 | 6:02:02 PM | 13.4900 | 151 |
| 2024-05-27 | 3:06:37 PM | 13.5750 | 680 |
| 2024-05-27 | 12:32:39 PM | 13.4950 | 3,000 |
| 2024-05-27 | 10:59:10 AM | 13.5400 | 70 |
| 2024-05-27 | 10:08:01 AM | 13.5700 | 300 |
| 2024-05-27 | 9:22:04 AM | 13.5700 | 120 |
| 2024-05-27 | 9:17:27 AM | 13.5250 | 0 |
| 2024-05-24 | 9:49:17 PM | 13.4300 | 0 |
| 2024-05-24 | 3:03:30 PM | 13.5850 | 300 |
| 2024-05-24 | 12:45:29 PM | 13.5000 | 400 |
All quotes in EUR
