K+S AG NA O.N./ DE000KSAG888 /
| 2024-05-30 9:13:53 AM | Chg. -0.0350 | Volume | Bid6:31:28 PM | Ask6:11:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.3450EUR | -0.26% | 0 Turnover: 0.0000 |
13.5900Bid Size: 368 | 13.6850Ask Size: 368 | 2.39 bill.EUR | 5.25% | 11.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:13:53 AM | 13.3450 | 0 |
| 2024-05-29 | 9:50:17 PM | 13.3800 | 0 |
| 2024-05-29 | 2:41:27 PM | 13.4200 | 100 |
| 2024-05-29 | 9:07:49 AM | 13.5800 | 0 |
| 2024-05-28 | 9:50:00 PM | 13.5100 | 0 |
| 2024-05-28 | 2:50:02 PM | 13.5000 | 35 |
| 2024-05-28 | 9:20:45 AM | 13.5700 | 0 |
| 2024-05-27 | 6:02:02 PM | 13.4900 | 151 |
| 2024-05-27 | 3:06:37 PM | 13.5750 | 680 |
| 2024-05-27 | 12:32:39 PM | 13.4950 | 3,000 |
| 2024-05-27 | 10:59:10 AM | 13.5400 | 70 |
| 2024-05-27 | 10:08:01 AM | 13.5700 | 300 |
| 2024-05-27 | 9:22:04 AM | 13.5700 | 120 |
All quotes in EUR
