K+S AG NA O.N./ DE000KSAG888 /
| 2024-06-07 10:41:11 AM | Chg. +0.0400 | Volume | Bid9:56:23 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.1050EUR | +0.31% | 100 Turnover: 1,310.5000 |
-Bid Size: - | -Ask Size: - | 2.35 bill.EUR | 5.34% | 11.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:41:11 AM | 13.1050 | 100 |
| 2024-06-07 | 10:37:59 AM | 13.0850 | 0 |
| 2024-06-06 | 6:09:02 PM | 13.0650 | 50 |
| 2024-06-06 | 11:30:27 AM | 13.1000 | 500 |
| 2024-06-06 | 10:18:58 AM | 13.0850 | 116 |
| 2024-06-06 | 9:26:30 AM | 13.0600 | 500 |
| 2024-06-06 | 9:01:42 AM | 13.0800 | 50 |
| 2024-06-05 | 9:49:59 PM | 13.0800 | 0 |
| 2024-06-05 | 7:33:42 PM | 13.1450 | 75 |
| 2024-06-05 | 3:46:48 PM | 13.0900 | 372 |
| 2024-06-05 | 11:55:53 AM | 13.1350 | 127 |
| 2024-06-05 | 10:09:38 AM | 13.1450 | 2,350 |
| 2024-06-05 | 8:38:13 AM | 13.2950 | 300 |
All quotes in EUR
