KAINOS GROUP PLC LS-,005/ GB00BZ0D6727 /
| 31/05/2024 21:43:07 | Chg. -0.200 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 13.700EUR | -1.44% | - Turnover: - |
13.200Bid Size: 100 | 14.000Ask Size: 100 | 13.900 | 13.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:43:07 | 13.700 | 0 |
| 31/05/2024 | 21:13:14 | 13.700 | 0 |
| 31/05/2024 | 20:43:12 | 13.700 | 0 |
| 31/05/2024 | 20:13:05 | 13.700 | 0 |
| 31/05/2024 | 19:43:30 | 13.700 | 0 |
| 31/05/2024 | 19:13:52 | 13.700 | 0 |
| 31/05/2024 | 18:44:09 | 13.700 | 0 |
| 31/05/2024 | 18:13:43 | 13.700 | 0 |
| 31/05/2024 | 17:43:32 | 13.700 | 0 |
| 31/05/2024 | 17:13:04 | 13.700 | 0 |
| 31/05/2024 | 16:43:12 | 13.700 | 0 |
| 31/05/2024 | 16:13:15 | 13.700 | 0 |
| 31/05/2024 | 15:43:06 | 13.700 | 0 |
All quotes in EUR
