KAINOS GROUP PLC LS-,005/ GB00BZ0D6727 /
| 2024-06-07 4:32:02 PM | Chg. +0.100 | Volume | Bid5:37:23 PM | Ask5:37:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.700EUR | +0.74% | 0 Turnover: 0.000 |
13.800Bid Size: 80 | 14.400Ask Size: 80 | 13.700 | 13.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:32:02 PM | 13.700 | 0 |
| 2024-06-07 | 12:32:02 PM | 13.600 | 0 |
| 2024-06-07 | 9:31:48 AM | 13.400 | 0 |
| 2024-06-07 | 8:12:43 AM | 13.500 | 0 |
| 2024-06-06 | 7:31:52 PM | 13.600 | 0 |
| 2024-06-06 | 4:32:03 PM | 13.600 | 0 |
| 2024-06-06 | 12:31:53 PM | 13.600 | 0 |
| 2024-06-06 | 9:31:35 AM | 13.700 | 0 |
| 2024-06-06 | 8:12:44 AM | 13.600 | 0 |
| 2024-06-05 | 7:32:08 PM | 13.700 | 0 |
| 2024-06-05 | 4:31:58 PM | 13.500 | 0 |
| 2024-06-05 | 12:32:03 PM | 13.500 | 0 |
| 2024-06-05 | 9:31:35 AM | 13.500 | 0 |
All quotes in EUR
