Kainos Group PLC/ GB00BZ0D6727 /
| 2024-06-07 5:27:20 PM | Chg. +4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,188.00GBX | +0.34% | 6,161 Turnover(GBP): 72,930.1900 |
-Bid Size: - | -Ask Size: - | 1,192.00 | 1,172.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:27:20 PM | 1,188.00 | 207 |
| 2024-06-07 | 5:26:14 PM | 1,188.00 | 43 |
| 2024-06-07 | 5:26:10 PM | 1,188.00 | 102 |
| 2024-06-07 | 5:26:10 PM | 1,188.00 | 74 |
| 2024-06-07 | 5:26:10 PM | 1,188.00 | 2 |
| 2024-06-07 | 5:26:10 PM | 1,188.00 | 37 |
| 2024-06-07 | 5:26:10 PM | 1,188.00 | 16 |
| 2024-06-07 | 5:26:10 PM | 1,188.00 | 32 |
| 2024-06-07 | 5:22:12 PM | 1,186.00 | 2 |
| 2024-06-07 | 5:22:07 PM | 1,187.00 | 16 |
| 2024-06-07 | 5:22:07 PM | 1,188.00 | 27 |
| 2024-06-07 | 5:22:07 PM | 1,188.00 | 47 |
| 2024-06-07 | 5:22:07 PM | 1,188.00 | 53 |
All quotes in GBX
