Kainos Group PLC/ GB00BZ0D6727 /
| 2024-06-07 5:29:47 PM | Chg. +2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,186.00GBX | +0.17% | 7,282 Turnover(GBP): 86,154.1100 |
-Bid Size: - | -Ask Size: - | 1,192.00 | 1,166.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:47 PM | 1,186.00 | 8 |
| 2024-06-07 | 5:29:47 PM | 1,186.00 | 2 |
| 2024-06-07 | 5:29:43 PM | 1,186.00 | 6 |
| 2024-06-07 | 5:29:30 PM | 1,186.00 | 8 |
| 2024-06-07 | 5:29:29 PM | 1,190.00 | 410 |
| 2024-06-07 | 5:29:29 PM | 1,190.00 | 24 |
| 2024-06-07 | 5:29:23 PM | 1,186.00 | 77 |
| 2024-06-07 | 5:26:14 PM | 1,188.00 | 250 |
| 2024-06-07 | 5:26:10 PM | 1,190.00 | 119 |
| 2024-06-07 | 5:26:10 PM | 1,188.00 | 8 |
| 2024-06-07 | 5:26:10 PM | 1,188.00 | 1 |
| 2024-06-07 | 5:22:07 PM | 1,187.00 | 16 |
| 2024-06-07 | 5:22:07 PM | 1,188.00 | 44 |
All quotes in GBX
