KAINOS GROUP PLC/ GB00BZ0D6727 /
| 2024-06-07 5:22:07 PM | Chg. +1.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,187.00GBX | +0.08% | 581 Turnover(GBP): 6,864.6600 |
-Bid Size: - | -Ask Size: - | 1,192.00 | 1,176.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:22:07 PM | 1,187.00 | 16 |
| 2024-06-07 | 5:22:07 PM | 1,188.00 | 9 |
| 2024-06-07 | 5:22:07 PM | 1,188.00 | 46 |
| 2024-06-07 | 5:22:07 PM | 1,188.00 | 40 |
| 2024-06-07 | 5:22:07 PM | 1,188.00 | 1 |
| 2024-06-07 | 3:07:12 PM | 1,178.00 | 72 |
| 2024-06-07 | 3:07:12 PM | 1,178.00 | 46 |
| 2024-06-07 | 2:54:53 PM | 1,176.00 | 118 |
| 2024-06-07 | 2:38:58 PM | 1,180.00 | 117 |
| 2024-06-07 | 2:30:56 PM | 1,186.00 | 96 |
| 2024-06-07 | 2:30:56 PM | 1,186.00 | 17 |
| 2024-06-07 | 2:27:51 PM | 1,192.00 | 2 |
| 2024-06-07 | 2:27:51 PM | 1,192.00 | 1 |
All quotes in GBX
