Kajima Corp/ US4831112093 /
| 2024-04-26 9:25:40 PM | Chg. -0.6520 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.8230USD | -3.35% | 325 Turnover: 4,878.9060 |
-Bid Size: - | -Ask Size: - | 18.9940 | 18.8230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:25:40 PM | 18.8230 | 126 |
| 2024-04-26 | 5:51:39 PM | 18.9940 | 132 |
| 2024-04-24 | 8:04:22 PM | 19.4750 | 161 |
| 2024-04-24 | 7:11:12 PM | 19.4100 | 151 |
| 2024-04-24 | 5:38:45 PM | 19.6000 | 100 |
| 2024-04-24 | 5:38:40 PM | 19.6000 | 100 |
| 2024-04-24 | 4:54:47 PM | 19.5550 | 100 |
All quotes in USD
