KAPSCH TRAFFICCOM AG/ AT000KAPSCH9 /
| 2024-06-03 8:50:21 AM | Chg. +0.08 | Volume | Bid9:45:41 PM | Ask9:45:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.88EUR | +0.91% | 121 Turnover: 1,074.48 |
8.76Bid Size: 360 | 8.82Ask Size: 360 | 114.4 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:50:21 AM | 8.88 | 115 |
| 2024-06-03 | 8:00:33 AM | 8.88 | 6 |
| 2024-05-31 | 8:55:12 PM | 8.80 | 2 |
| 2024-05-31 | 5:52:19 PM | 8.86 | 1 |
| 2024-05-31 | 5:52:02 PM | 8.78 | 42 |
| 2024-05-31 | 3:02:05 PM | 8.64 | 320 |
| 2024-05-31 | 3:02:04 PM | 8.64 | 590 |
| 2024-05-31 | 3:01:59 PM | 8.64 | 590 |
| 2024-05-31 | 2:36:13 PM | 8.82 | 5 |
| 2024-05-30 | 7:03:25 PM | 8.58 | 400 |
All quotes in EUR
