KATEK SE INH O.N./ DE000A2TSQH7 /
| 2024-05-10 7:25:25 PM | Chg. -0.10 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.85EUR | -0.67% | 4,362 Turnover: 64,975.75 |
14.60Bid Size: 200 | 15.10Ask Size: 100 | 181.04 mill.EUR | 0.00% | 21.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:25:25 PM | 14.85 | 144 |
| 2024-05-10 | 6:10:38 PM | 14.85 | 240 |
| 2024-05-10 | 6:10:38 PM | 14.85 | 327 |
| 2024-05-10 | 5:13:00 PM | 14.95 | 50 |
| 2024-05-10 | 4:09:17 PM | 14.90 | 800 |
| 2024-05-10 | 11:46:17 AM | 14.90 | 65 |
| 2024-05-10 | 11:30:08 AM | 14.90 | 1,700 |
| 2024-05-10 | 11:29:50 AM | 14.90 | 300 |
| 2024-05-10 | 10:24:24 AM | 14.95 | 300 |
| 2024-05-10 | 9:40:34 AM | 14.90 | 136 |
| 2024-05-10 | 9:39:54 AM | 14.90 | 300 |
| 2024-05-09 | 3:02:03 PM | 14.95 | 110 |
| 2024-05-09 | 1:45:12 PM | 14.95 | 100 |
All quotes in EUR
