KBC GROEP N.V./ BE0003565737 /
| 2024-05-17 3:34:08 PM | Chg. -2.820 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.760EUR | -4.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.58 bill.EUR | 6.06% | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:34:08 PM | 67.760 | 0 |
| 2024-05-17 | 2:33:45 PM | 67.460 | 0 |
| 2024-05-17 | 1:32:50 PM | 67.740 | 0 |
| 2024-05-17 | 12:26:20 PM | 67.940 | 0 |
| 2024-05-17 | 11:26:03 AM | 67.660 | 0 |
| 2024-05-17 | 10:30:06 AM | 67.640 | 0 |
| 2024-05-17 | 9:27:01 AM | 67.340 | 0 |
| 2024-05-17 | 8:15:08 AM | 67.620 | 0 |
| 2024-05-16 | 9:02:57 AM | 70.580 | 0 |
| 2024-05-15 | 5:14:38 PM | 69.900 | 0 |
| 2024-05-15 | 8:01:37 AM | 68.980 | 0 |
| 2024-05-14 | 9:03:23 AM | 68.680 | 0 |
All quotes in EUR
