KBC Group NV/ BE0003565737 /
| 2024-05-23 5:23:36 PM | Chg. - | Volume | Bid9:00:02 AM | Ask9:00:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.91EUR | - | 287 Turnover: 19,799.97 |
-Bid Size: - | -Ask Size: - | 28.3 bill.EUR | 6.12% | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:23:36 PM | 68.91 | 135 |
| 2024-05-23 | 3:31:10 PM | 69.06 | 152 |
| 2024-05-22 | 5:22:05 PM | 67.87 | 68 |
| 2024-05-22 | 5:21:38 PM | 67.90 | 94 |
| 2024-05-22 | 10:52:57 AM | 68.70 | 160 |
| 2024-05-22 | 10:43:51 AM | 68.79 | 160 |
| 2024-05-21 | 12:47:26 PM | 67.92 | 92 |
| 2024-05-21 | 11:55:18 AM | 67.84 | 93 |
| 2024-05-21 | 10:32:44 AM | 68.70 | 139 |
| 2024-05-21 | 9:11:42 AM | 68.53 | 162 |
| 2024-05-21 | 9:11:42 AM | 68.52 | 161 |
| 2024-05-20 | 5:24:29 PM | 68.99 | 159 |
All quotes in EUR
