Kenvue Inc/ US49177J1025 /
| 2024-05-31 9:59:59 PM | Chg. +0.31 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.31USD | +1.63% | 481,645 Turnover: 9.17 mill. |
-Bid Size: - | -Ask Size: - | 19.34 | 18.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 19.31 | 500 |
| 2024-05-31 | 9:59:56 PM | 19.33 | 200 |
| 2024-05-31 | 9:59:51 PM | 19.34 | 200 |
| 2024-05-31 | 9:59:50 PM | 19.33 | 86 |
| 2024-05-31 | 9:59:50 PM | 19.33 | 100 |
| 2024-05-31 | 9:59:50 PM | 19.34 | 152 |
| 2024-05-31 | 9:59:49 PM | 19.34 | 42 |
| 2024-05-31 | 9:59:46 PM | 19.32 | 100 |
| 2024-05-31 | 9:59:45 PM | 19.31 | 12 |
| 2024-05-31 | 9:59:45 PM | 19.32 | 200 |
| 2024-05-31 | 9:59:45 PM | 19.32 | 200 |
| 2024-05-31 | 9:59:44 PM | 19.32 | 100 |
| 2024-05-31 | 9:59:44 PM | 19.32 | 100 |
All quotes in USD
