Kesko Oyj/ FI0009000202 /
| 2024-05-27 5:24:54 PM | Chg. +0.12 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.14EUR | +0.68% | 92,049 Turnover: 762,814.10 |
-Bid Size: - | -Ask Size: - | 6.86 bill.EUR | 5.95% | 13.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:24:54 PM | 17.14 | 108 |
| 2024-05-27 | 5:24:50 PM | 17.15 | 42 |
| 2024-05-27 | 5:24:40 PM | 17.14 | 4 |
| 2024-05-27 | 5:24:15 PM | 17.15 | 29 |
| 2024-05-27 | 5:24:14 PM | 17.15 | 76 |
| 2024-05-27 | 5:23:51 PM | 17.15 | 27 |
| 2024-05-27 | 5:23:43 PM | 17.15 | 451 |
| 2024-05-27 | 5:23:20 PM | 17.15 | 36 |
| 2024-05-27 | 5:22:55 PM | 17.15 | 323 |
| 2024-05-27 | 5:22:40 PM | 17.15 | 6 |
| 2024-05-27 | 5:22:08 PM | 17.15 | 6 |
| 2024-05-27 | 5:22:07 PM | 17.15 | 44 |
| 2024-05-27 | 5:21:59 PM | 17.15 | 1 |
All quotes in EUR
