KEURIG DR PEPPER DL-,01/ US49271V1008 /
| 2024-05-31 1:19:49 PM | Chg. -0.01 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.20EUR | -0.02% | 119 Turnover: 3,712.90 |
31.41Bid Size: 190 | 31.74Ask Size: 180 | 42.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:19:49 PM | 31.20 | 100 |
| 2024-05-31 | 12:38:00 PM | 31.21 | 19 |
| 2024-05-30 | 5:49:18 PM | 31.21 | 10 |
| 2024-05-30 | 4:41:12 PM | 31.20 | 70 |
| 2024-05-30 | 2:46:38 PM | 30.87 | 176 |
| 2024-05-30 | 2:46:15 PM | 31.07 | 324 |
| 2024-05-30 | 1:58:59 PM | 31.43 | 19 |
| 2024-05-30 | 1:37:09 PM | 31.50 | 230 |
| 2024-05-30 | 1:37:07 PM | 31.50 | 185 |
| 2024-05-30 | 1:36:20 PM | 31.40 | 30 |
| 2024-05-30 | 1:35:26 PM | 31.35 | 1,124 |
| 2024-05-30 | 1:35:10 PM | 31.28 | 176 |
| 2024-05-30 | 1:17:28 PM | 31.19 | 180 |
All quotes in EUR
