KEURIG DR PEPPER DL-,01/ US49271V1008 /
| 2024-05-31 3:41:45 PM | Chg. +0.135 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.335EUR | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 42.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:45 PM | 31.335 | 0 |
| 2024-05-31 | 3:19:12 PM | 30.865 | 0 |
| 2024-05-31 | 1:02:36 PM | 31.225 | 0 |
| 2024-05-31 | 12:32:14 PM | 31.225 | 0 |
| 2024-05-31 | 11:24:10 AM | 31.225 | 0 |
| 2024-05-31 | 10:30:05 AM | 31.200 | 0 |
| 2024-05-31 | 9:29:55 AM | 31.200 | 0 |
| 2024-05-31 | 9:17:21 AM | 31.200 | 0 |
| 2024-05-31 | 8:21:31 AM | 31.200 | 0 |
| 2024-05-30 | 4:12:06 PM | 31.200 | 70 |
| 2024-05-30 | 3:21:02 PM | 31.015 | 0 |
| 2024-05-30 | 2:11:15 PM | 31.145 | 0 |
| 2024-05-30 | 12:43:36 PM | 30.900 | 0 |
All quotes in EUR
