Keysight Technologies Inc/ US49338L1035 /
| 2024-04-26 3:33:28 PM | Chg. -0.12 | Volume | Bid3:33:28 PM | Ask3:33:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.32USD | -0.08% | 8,884 Turnover: 1.24 mill. |
146.99Bid Size: 400 | 147.64Ask Size: 400 | 25.73 bill.USD | - | 24.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:33:28 PM | 147.32 | 100 |
| 2024-04-26 | 3:30:01 PM | 147.16 | 100 |
| 2024-04-26 | 3:30:00 PM | 147.00 | 8,210 |
| 2024-04-25 | 10:10:00 PM | 147.43 | - |
| 2024-04-25 | 10:00:02 PM | 147.43 | 101,229 |
| 2024-04-25 | 9:59:59 PM | 147.42 | 154 |
| 2024-04-25 | 9:59:59 PM | 147.41 | 769 |
| 2024-04-25 | 9:59:59 PM | 147.47 | 300 |
| 2024-04-25 | 9:59:59 PM | 147.48 | 271 |
| 2024-04-25 | 9:59:59 PM | 147.44 | 100 |
| 2024-04-25 | 9:59:59 PM | 147.43 | 380 |
| 2024-04-25 | 9:59:59 PM | 147.41 | 100 |
| 2024-04-25 | 9:59:58 PM | 147.41 | 100 |
All quotes in USD
