KIER GROUP PLC/ GB0004915632 /
| 2024-05-29 9:53:55 AM | Chg. -0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.80GBX | -0.55% | 246 Turnover(GBP): 358.4220 |
-Bid Size: - | -Ask Size: - | 308.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:53:55 AM | 145.80 | 123 |
| 2024-05-29 | 9:53:54 AM | 145.60 | 123 |
| 2024-05-28 | 5:18:54 PM | 146.60 | 123 |
| 2024-05-28 | 5:18:52 PM | 147.00 | 246 |
| 2024-05-28 | 5:08:31 PM | 146.20 | 328 |
| 2024-05-28 | 5:08:31 PM | 146.20 | 41 |
| 2024-05-28 | 4:22:00 PM | 146.20 | 1,130 |
| 2024-05-28 | 4:22:00 PM | 146.20 | 123 |
| 2024-05-28 | 4:08:02 PM | 146.20 | 51 |
| 2024-05-28 | 3:55:44 PM | 146.20 | 123 |
| 2024-05-28 | 3:55:44 PM | 146.00 | 11 |
| 2024-05-28 | 3:55:44 PM | 146.40 | 11 |
| 2024-05-28 | 3:55:40 PM | 147.00 | 142 |
All quotes in GBX
