Kier Group PLC/ GB0004915632 /
| 2024-06-04 5:29:27 PM | Chg. -4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.40GBX | -2.68% | 92,632 Turnover(GBP): 135,408.4750 |
-Bid Size: - | -Ask Size: - | 306.02 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:27 PM | 145.40 | 165 |
| 2024-06-04 | 5:29:27 PM | 145.40 | 193 |
| 2024-06-04 | 5:27:48 PM | 145.20 | 54 |
| 2024-06-04 | 5:26:22 PM | 145.40 | 322 |
| 2024-06-04 | 5:25:54 PM | 145.40 | 355 |
| 2024-06-04 | 5:25:54 PM | 145.40 | 801 |
| 2024-06-04 | 5:24:57 PM | 145.20 | 8,083 |
| 2024-06-04 | 5:24:57 PM | 145.40 | 57 |
| 2024-06-04 | 5:24:57 PM | 145.40 | 552 |
| 2024-06-04 | 5:24:57 PM | 145.40 | 547 |
| 2024-06-04 | 5:18:01 PM | 145.20 | 626 |
| 2024-06-04 | 5:16:46 PM | 145.20 | 1,156 |
| 2024-06-04 | 5:15:59 PM | 145.20 | 95 |
All quotes in GBX
