Kingfisher PLC/ GB0033195214 /
| 2024-05-31 5:29:48 PM | Chg. -1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.50GBX | -0.57% | 689,596 Turnover(GBP): 1.82 mill. |
-Bid Size: - | -Ask Size: - | 4.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 263.50 | 30 |
| 2024-05-31 | 5:29:47 PM | 263.55 | 140 |
| 2024-05-31 | 5:29:47 PM | 263.55 | 158 |
| 2024-05-31 | 5:29:46 PM | 263.55 | 143 |
| 2024-05-31 | 5:29:46 PM | 263.55 | 44 |
| 2024-05-31 | 5:29:46 PM | 263.55 | 108 |
| 2024-05-31 | 5:29:46 PM | 263.55 | 271 |
| 2024-05-31 | 5:29:46 PM | 263.55 | 1 |
| 2024-05-31 | 5:29:46 PM | 263.55 | 111 |
| 2024-05-31 | 5:29:46 PM | 263.50 | 553 |
| 2024-05-31 | 5:29:40 PM | 263.60 | 246 |
| 2024-05-31 | 5:28:46 PM | 263.50 | 208 |
| 2024-05-31 | 5:28:46 PM | 263.50 | 430 |
All quotes in GBX
