KINROSS GOLD CORP./ CA4969024047 /
| 2024-06-07 1:52:20 PM | Chg. -0.1640 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.1600EUR | -2.24% | 5,035 Turnover: 36,112.7000 |
-Bid Size: - | -Ask Size: - | 8.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:52:20 PM | 7.1600 | 4,000 |
| 2024-06-07 | 11:29:28 AM | 7.2200 | 1,035 |
| 2024-06-07 | 8:01:18 AM | 7.2940 | 0 |
| 2024-06-06 | 7:16:11 PM | 7.3240 | 240 |
| 2024-06-06 | 6:45:34 PM | 7.3040 | 370 |
| 2024-06-06 | 8:03:39 AM | 7.2620 | 0 |
| 2024-06-05 | 8:21:58 AM | 7.0020 | 239 |
| 2024-06-05 | 8:00:58 AM | 7.0380 | 0 |
| 2024-06-04 | 6:23:29 PM | 6.9780 | 10,000 |
| 2024-06-04 | 4:18:20 PM | 7.1100 | 600 |
| 2024-06-04 | 2:24:59 PM | 7.3080 | 700 |
| 2024-06-04 | 2:24:48 PM | 7.3080 | 1,050 |
| 2024-06-04 | 1:03:13 PM | 7.2660 | 8,850 |
All quotes in EUR
