Kinross Gold Corp/ CA4969024047 /
| 2024-05-31 9:59:55 PM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.13USD | 0.00% | 644,504 Turnover: 5.11 mill. |
-Bid Size: - | -Ask Size: - | 9.98 bill.USD | 1.48% | 23.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 8.13 | 100 |
| 2024-05-31 | 9:59:52 PM | 8.13 | 100 |
| 2024-05-31 | 9:59:50 PM | 8.13 | 500 |
| 2024-05-31 | 9:59:47 PM | 8.13 | 100 |
| 2024-05-31 | 9:59:47 PM | 8.13 | 400 |
| 2024-05-31 | 9:59:47 PM | 8.13 | 100 |
| 2024-05-31 | 9:59:47 PM | 8.13 | 100 |
| 2024-05-31 | 9:59:46 PM | 8.13 | 200 |
| 2024-05-31 | 9:59:46 PM | 8.13 | 100 |
| 2024-05-31 | 9:59:46 PM | 8.13 | 200 |
| 2024-05-31 | 9:59:46 PM | 8.13 | 100 |
| 2024-05-31 | 9:59:46 PM | 8.13 | 200 |
| 2024-05-31 | 9:59:46 PM | 8.13 | 195 |
All quotes in USD
