Kinross Gold Corporation/ CA4969024047 /
| 2024-06-07 10:10:00 PM | Chg. -0.59 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.40USD | -7.38% | 18.01 mill. Turnover: 128.54 mill. |
7.47Bid Size: 500 | 7.55Ask Size: 500 | 9.09 bill.USD | 1.62% | 21.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 7.40 | - |
| 2024-06-07 | 10:00:02 PM | 7.40 | 609,931 |
| 2024-06-07 | 9:59:59 PM | 7.39 | 1,000 |
| 2024-06-07 | 9:59:59 PM | 7.39 | 800 |
| 2024-06-07 | 9:59:59 PM | 7.39 | 1,500 |
| 2024-06-07 | 9:59:59 PM | 7.39 | 1,600 |
| 2024-06-07 | 9:59:59 PM | 7.39 | 931 |
| 2024-06-07 | 9:59:59 PM | 7.39 | 100 |
| 2024-06-07 | 9:59:59 PM | 7.39 | 1,611 |
| 2024-06-07 | 9:59:59 PM | 7.39 | 219 |
| 2024-06-07 | 9:59:59 PM | 7.39 | 950 |
| 2024-06-07 | 9:59:59 PM | 7.39 | 1,025 |
| 2024-06-07 | 9:59:58 PM | 7.39 | 300 |
All quotes in USD
