KION GROUP AG/ DE000KGX8881 /
| 2024-06-07 7:15:03 PM | Chg. -0.220 | Volume | Bid7:26:29 PM | Ask7:26:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.210EUR | -0.53% | 2 Turnover: 83.240 |
41.220Bid Size: 200 | 41.320Ask Size: 200 | 5.4 bill.EUR | 1.70% | 17.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:15:03 PM | 41.210 | 0 |
| 2024-06-07 | 7:00:08 PM | 41.210 | 0 |
| 2024-06-07 | 6:45:05 PM | 41.170 | 0 |
| 2024-06-07 | 6:30:06 PM | 41.220 | 0 |
| 2024-06-07 | 6:15:06 PM | 41.230 | 0 |
| 2024-06-07 | 6:00:07 PM | 41.190 | 0 |
| 2024-06-07 | 5:45:03 PM | 41.160 | 0 |
| 2024-06-07 | 5:35:07 PM | 41.150 | 0 |
| 2024-06-07 | 5:15:08 PM | 41.220 | 0 |
| 2024-06-07 | 5:00:04 PM | 41.180 | 0 |
| 2024-06-07 | 4:45:06 PM | 41.430 | 0 |
| 2024-06-07 | 4:30:07 PM | 41.260 | 0 |
| 2024-06-07 | 4:15:05 PM | 41.190 | 0 |
All quotes in EUR
