Kirby Corporation/ US4972661064 /
| 2024-04-26 10:10:00 PM | Chg. -0.16 | Volume | Bid1:58:24 AM | Ask1:58:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.00USD | -0.14% | 783,584 Turnover: 52.19 mill. |
110.05Bid Size: 100 | 113.95Ask Size: 100 | 6.55 bill.USD | - | 29.95 |
Master data
| WKN: | 863669 |
|---|---|
| Ticker: | KEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 111.60 |
|---|---|
| High: | 112.98 |
| Low: | 110.82 |
| Previous Close: | 112.16 |
| Volume (shares): | 783,584 |
| Turnover: | 52.19 mill. |
| Trades: | 2,854 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +16.90% | ||
|---|---|---|---|
| 1 Month | +17.86% | ||
| 3 Months | +40.30% | ||
| YTD | +42.71% | ||
| 1 Year | +58.87% | ||
| 3 Years | +78.03% | ||
| 5 Years | +38.22% |
| 1W High / 1W Low: | 112.16 | 99.14 |
|---|---|---|
| 1M High / 1M Low: | 112.16 | 94.56 |
| 6M High / 6M Low: | 112.16 | 72.79 |
| High (YTD): | 2024-04-25 | 112.16 |
| Low (YTD): | 2024-01-10 | 75.27 |
| 52W High: | 2024-04-25 | 112.16 |
| 52W Low: | 2023-05-11 | 69.78 |
| Avg. price 1W: | 103.57 | |
| Avg. volume 1W: | 938,469.75 | |
| Avg. price 1M: | 98.22 | |
| Avg. volume 1M: | 496,537.19 | |
| Avg. price 6M: | 83.87 | |
| Avg. volume 6M: | 406,637.94 | |
| Avg. price 1Y: | 81.01 | |
| Avg. volume 1Y: | 371,855.83 | |
| Volatility 1M: | 42.45% | |
| Volatility 6M: | 25.56% | |
| Volatility 1Y: | 22.38% | |
| Volatility 3Y: | 30.42% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.74 USD | |
| Return on Equity: | 7.00% | |
| Dividend Yield: | - | |
| P/E Ratio: | 29.95 | |
| Market Capitalization: | 6.55 bill. USD | |
| Free Float Market Cap.: | - |
