KLA CORP. DL -,001/ US4824801009 /
| 2024-05-16 6:04:36 PM | Chg. +5.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 698.900EUR | +0.75% | 7 Turnover: 4,925.100 |
-Bid Size: - | -Ask Size: - | 92.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:04:36 PM | 698.900 | 0 |
| 2024-05-16 | 2:30:18 PM | 703.800 | 4 |
| 2024-05-16 | 2:16:19 PM | 703.300 | 3 |
| 2024-05-16 | 8:06:01 AM | 696.000 | 0 |
| 2024-05-15 | 9:20:26 PM | 693.700 | 0 |
| 2024-05-15 | 8:52:28 PM | 694.700 | 0 |
| 2024-05-15 | 8:15:11 PM | 693.800 | 0 |
| 2024-05-15 | 6:19:31 PM | 690.000 | 0 |
| 2024-05-15 | 5:28:07 PM | 688.400 | 7 |
| 2024-05-15 | 3:13:50 PM | 675.300 | 2 |
| 2024-05-15 | 11:33:04 AM | 677.300 | 30 |
| 2024-05-15 | 8:12:08 AM | 673.100 | 0 |
| 2024-05-14 | 9:10:57 PM | 671.500 | 0 |
All quotes in EUR
