KLA CORP. DL -,001/ US4824801009 /
| 2024-05-22 5:53:40 PM | Chg. -3.100 | Volume | Bid5:57:26 PM | Ask5:57:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 710.900EUR | -0.43% | 2 Turnover: 1,422 |
711.500Bid Size: 1,500 | 713.400Ask Size: 1,500 | 95.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:53:40 PM | 710.900 | 0 |
| 2024-05-22 | 5:37:56 PM | 711.100 | 0 |
| 2024-05-22 | 1:13:02 PM | 711.000 | 2 |
| 2024-05-22 | 8:07:45 AM | 701.600 | 0 |
| 2024-05-21 | 10:24:15 AM | 714.000 | 25 |
| 2024-05-21 | 8:03:42 AM | 709.100 | 0 |
| 2024-05-20 | 8:44:19 PM | 711.900 | 4 |
| 2024-05-20 | 8:00:37 AM | 683.100 | 6 |
| 2024-05-17 | 9:59:24 PM | 686.900 | 0 |
| 2024-05-17 | 6:38:12 PM | 687.100 | 0 |
All quotes in EUR
